AXA Call-optie dec-2025 38,00

MAT:CS1
+ AXA Call-optie dec-2025 38,00 op mijn watchlist
2,880 12:01
-0,150 (-4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,600 0,000
0,000 0 -0,060 -3,61%
04 feb 0,000 1,810 0,000
0,000 0 +0,210 +13,13%
05 feb 0,000 1,750 0,000
0,000 0 -0,060 -3,31%
06 feb 0,000 1,920 0,000
0,000 0 +0,170 +9,71%
07 feb 0,000 2,000 0,000
0,000 0 +0,080 +4,17%
10 feb 2,060 2,050 2,060
2,060 27 +0,050 +2,50%
11 feb 2,240 2,180 2,240
2,240 6 +0,130 +6,34%
12 feb 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
13 feb 0,000 2,160 0,000
0,000 0 -0,030 -1,37%
14 feb 0,000 1,920 0,000
0,000 0 -0,240 -11,11%
17 feb 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
18 feb 1,900 1,920 1,900
1,900 3 -0,020 -1,03%
19 feb 0,000 1,610 0,000
0,000 0 -0,310 -16,15%
20 feb 0,000 1,610 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
24 feb 1,680 1,660 1,680
1,680 100 +0,020 +1,22%
25 feb 1,770 1,850 1,770
1,770 50 +0,190 +11,45%
26 feb 1,930 2,180 1,930
1,930 100 +0,330 +17,84%
27 feb 1,850 1,920 1,850
1,870 5 -0,260 -11,93%
28 feb 0,000 1,790 0,000
0,000 0 -0,130 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront