Sanofi Call-optie sep-2025 95,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 95,00 op mijn watchlist
12,800 16:09
+3,690 (+40,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,990 0,000
0,000 0 +0,060 +0,50%
04 feb 10,600 10,700 10,600
10,600 1 -1,290 -10,76%
05 feb 11,300 11,260 11,300
11,300 1 +0,560 +5,23%
06 feb 0,000 11,330 0,000
0,000 0 +0,070 +0,62%
07 feb 0,000 11,010 0,000
0,000 0 -0,320 -2,82%
10 feb 0,000 11,310 0,000
0,000 0 +0,300 +2,72%
11 feb 0,000 11,170 0,000
0,000 0 -0,140 -1,24%
12 feb 0,000 11,800 0,000
0,000 0 +0,630 +5,64%
13 feb 12,450 12,470 12,450
12,450 2 +0,670 +5,68%
14 feb 11,650 11,120 11,650
11,650 1 -1,350 -10,83%
17 feb 0,000 11,380 0,000
0,000 0 +0,260 +2,34%
18 feb 0,000 11,110 0,000
0,000 0 -0,270 -2,37%
19 feb 0,000 10,540 0,000
0,000 0 -0,570 -5,13%
20 feb 0,000 10,870 0,000
0,000 0 +0,330 +3,13%
21 feb 0,000 11,250 0,000
0,000 0 +0,380 +3,50%
24 feb 0,000 10,660 0,000
0,000 0 -0,590 -5,24%
25 feb 0,000 11,230 0,000
0,000 0 +0,570 +5,35%
26 feb 0,000 11,690 0,000
0,000 0 +0,460 +4,10%
27 feb 0,000 11,790 0,000
0,000 0 +0,100 +0,86%
28 feb 0,000 11,420 0,000
0,000 0 -0,370 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront