RANDSTAD NV Call-optie dec-2027 24,25

AEX:RND
+ RANDSTAD NV Call-optie dec-2027 24,25 op mijn watchlist
18,320 12:06
+0,560 (+3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,400 0,000
0,000 0 -0,570 -3,17%
04 feb 0,000 17,880 0,000
0,000 0 +0,480 +2,76%
05 feb 0,000 17,830 0,000
0,000 0 -0,050 -0,28%
06 feb 0,000 18,220 0,000
0,000 0 +0,390 +2,19%
07 feb 0,000 17,640 0,000
0,000 0 -0,580 -3,18%
10 feb 0,000 17,250 0,000
0,000 0 -0,390 -2,21%
11 feb 0,000 17,490 0,000
0,000 0 +0,240 +1,39%
12 feb 0,000 14,960 0,000
0,000 0 -2,530 -14,47%
13 feb 0,000 13,720 0,000
0,000 0 -1,240 -8,29%
14 feb 0,000 14,340 0,000
0,000 0 +0,620 +4,52%
17 feb 0,000 14,750 0,000
0,000 0 +0,410 +2,86%
18 feb 0,000 14,500 0,000
0,000 0 -0,250 -1,69%
19 feb 0,000 14,540 0,000
0,000 0 +0,040 +0,28%
20 feb 0,000 14,750 0,000
0,000 0 +0,210 +1,44%
21 feb 0,000 14,480 0,000
0,000 0 -0,270 -1,83%
24 feb 0,000 14,740 0,000
0,000 0 +0,260 +1,80%
25 feb 0,000 14,270 0,000
0,000 0 -0,470 -3,19%
26 feb 0,000 16,050 0,000
0,000 0 +1,780 +12,47%
27 feb 0,000 15,020 0,000
0,000 0 -1,030 -6,42%
28 feb 0,000 14,840 0,000
0,000 0 -0,180 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront