RANDSTAD NV Call-optie jun-2025 33,96

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 33,96 op mijn watchlist
7,000 13:40
-1,000 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 -0,550 -6,75%
04 feb 0,000 8,130 0,000
0,000 0 +0,530 +6,97%
05 feb 0,000 8,030 0,000
0,000 0 -0,100 -1,23%
06 feb 0,000 8,440 0,000
0,000 0 +0,410 +5,11%
07 feb 0,000 7,890 0,000
0,000 0 -0,550 -6,52%
10 feb 0,000 7,450 0,000
0,000 0 -0,440 -5,58%
11 feb 0,000 7,690 0,000
0,000 0 +0,240 +3,22%
12 feb 0,000 5,140 0,000
0,000 0 -2,550 -33,16%
13 feb 0,000 4,000 0,000
0,000 0 -1,140 -22,18%
14 feb 0,000 4,470 0,000
0,000 0 +0,470 +11,75%
17 feb 0,000 4,830 0,000
0,000 0 +0,360 +8,05%
18 feb 4,750 4,550 4,600
4,750 6 -0,280 -5,80%
19 feb 4,600 4,630 4,600
4,600 3 +0,080 +1,76%
20 feb 0,000 4,840 0,000
0,000 0 +0,210 +4,54%
21 feb 0,000 4,570 0,000
0,000 0 -0,270 -5,58%
24 feb 0,000 4,790 0,000
0,000 0 +0,220 +4,81%
25 feb 0,000 4,320 0,000
0,000 0 -0,470 -9,81%
26 feb 5,400 6,330 5,400
6,600 9 +2,010 +46,53%
27 feb 0,000 5,220 0,000
0,000 0 -1,110 -17,54%
28 feb 0,000 5,050 0,000
0,000 0 -0,170 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront