RANDSTAD NV Call-optie dec-2025 33,96

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 33,96 op mijn watchlist
8,100 11:31
-0,330 (-3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,030 0,000
0,000 0 -0,520 -6,08%
04 feb 8,150 8,460 8,150
8,150 1 +0,430 +5,35%
05 feb 0,000 8,400 0,000
0,000 0 -0,060 -0,71%
06 feb 0,000 8,750 0,000
0,000 0 +0,350 +4,17%
07 feb 0,000 8,260 0,000
0,000 0 -0,490 -5,60%
10 feb 7,800 7,890 7,800
7,800 1 -0,370 -4,48%
11 feb 0,000 8,140 0,000
0,000 0 +0,250 +3,17%
12 feb 7,000 5,820 6,100
7,000 12 -2,320 -28,50%
13 feb 5,000 4,810 5,000
5,000 1 -1,010 -17,35%
14 feb 0,000 5,180 0,000
0,000 0 +0,370 +7,69%
17 feb 0,000 5,510 0,000
0,000 0 +0,330 +6,37%
18 feb 0,000 5,330 0,000
0,000 0 -0,180 -3,27%
19 feb 0,000 5,340 0,000
0,000 0 +0,010 +0,19%
20 feb 0,000 5,590 0,000
0,000 0 +0,250 +4,68%
21 feb 0,000 5,360 0,000
0,000 0 -0,230 -4,11%
24 feb 5,480 5,510 5,480
5,480 1 +0,150 +2,80%
25 feb 0,000 5,180 0,000
0,000 0 -0,330 -5,99%
26 feb 0,000 6,850 0,000
0,000 0 +1,670 +32,24%
27 feb 0,000 5,950 0,000
0,000 0 -0,900 -13,14%
28 feb 5,480 5,800 5,480
5,480 1 -0,150 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront