RANDSTAD NV Put-optie dec-2025 33,96

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 33,96 op mijn watchlist
2,950 15:56
+0,720 (+32,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 +0,110 +9,17%
04 feb 0,000 1,180 0,000
0,000 0 -0,130 -9,92%
05 feb 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
06 feb 0,000 1,150 0,000
0,000 0 -0,040 -3,36%
07 feb 0,000 1,250 0,000
0,000 0 +0,100 +8,70%
10 feb 0,000 1,320 0,000
0,000 0 +0,070 +5,60%
11 feb 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
12 feb 1,550 1,710 1,550
1,600 4 +0,460 +36,80%
13 feb 1,680 2,120 1,680
2,060 66 +0,410 +23,98%
14 feb 2,130 1,880 1,960
2,250 13 -0,240 -11,32%
17 feb 2,130 1,730 1,960
2,250 1 -0,150 -7,98%
18 feb 0,000 1,810 0,000
0,000 0 +0,080 +4,62%
19 feb 0,000 1,800 0,000
0,000 3 -0,010 -0,55%
20 feb 1,680 1,850 1,650
1,800 7 +0,050 +2,78%
21 feb 0,000 1,930 0,000
0,000 0 +0,080 +4,32%
24 feb 0,000 1,820 0,000
0,000 0 -0,110 -5,70%
25 feb 1,900 1,970 1,900
1,900 3 +0,150 +8,24%
26 feb 1,680 1,530 1,480
1,680 3 -0,440 -22,34%
27 feb 1,680 1,790 1,680
1,880 3 +0,260 +16,99%
28 feb 1,870 1,790 1,870
1,870 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront