RANDSTAD NV Put-optie dec-2026 38,81

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 38,81 op mijn watchlist
4,620 17:28
-0,310 (-6,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 +0,230 +5,00%
04 feb 0,000 4,600 0,000
0,000 0 -0,230 -4,76%
05 feb 0,000 4,630 0,000
0,000 0 +0,030 +0,65%
06 feb 0,000 4,490 0,000
0,000 0 -0,140 -3,02%
07 feb 0,000 4,700 0,000
0,000 0 +0,210 +4,68%
10 feb 0,000 4,910 0,000
0,000 0 +0,210 +4,47%
11 feb 0,000 4,710 0,000
0,000 0 -0,200 -4,07%
12 feb 0,000 5,750 0,000
0,000 0 +1,040 +22,08%
13 feb 4,600 6,470 4,600
4,600 10 +0,720 +12,52%
14 feb 6,350 6,100 6,350
6,350 1 -0,370 -5,72%
17 feb 0,000 5,820 0,000
0,000 0 -0,280 -4,59%
18 feb 0,000 5,960 0,000
0,000 0 +0,140 +2,41%
19 feb 6,350 5,960 6,350
6,350 3 0,000 0,00%
20 feb 0,000 5,960 0,000
0,000 0 0,000 0,00%
21 feb 0,000 6,070 0,000
0,000 0 +0,110 +1,85%
24 feb 0,000 5,940 0,000
0,000 0 -0,130 -2,14%
25 feb 0,000 6,220 0,000
0,000 0 +0,280 +4,71%
26 feb 0,000 5,320 0,000
0,000 0 -0,900 -14,47%
27 feb 0,000 5,840 0,000
0,000 0 +0,520 +9,77%
28 feb 0,000 5,900 0,000
0,000 0 +0,060 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront