RANDSTAD NV Call-optie jun-2025 40,75

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 40,75 op mijn watchlist
1,300 16:41
-0,510 (-28,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,180 2,190 2,180
2,180 1 -0,230 -9,50%
03 jan 0,000 2,060 0,000
0,000 0 -0,130 -5,94%
06 jan 0,000 2,390 0,000
0,000 0 +0,330 +16,02%
07 jan 0,000 2,180 0,000
0,000 0 -0,210 -8,79%
08 jan 0,000 2,040 0,000
0,000 0 -0,140 -6,42%
09 jan 0,000 1,680 0,000
0,000 0 -0,360 -17,65%
10 jan 2,180 1,470 2,180
2,180 6 -0,210 -12,50%
13 jan 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
14 jan 1,600 1,440 1,600
1,600 1 -0,070 -4,64%
15 jan 0,000 1,610 0,000
0,000 0 +0,170 +11,81%
16 jan 1,600 1,910 1,600
1,600 5 +0,300 +18,63%
17 jan 0,000 2,200 0,000
0,000 0 +0,290 +15,18%
20 jan 0,000 2,600 0,000
0,000 0 +0,400 +18,18%
21 jan 0,000 2,640 0,000
0,000 0 +0,040 +1,54%
22 jan 2,780 2,390 2,780
2,780 75 -0,250 -9,47%
23 jan 2,270 2,220 2,270
2,350 19 -0,170 -7,11%
24 jan 3,120 2,900 2,920
3,120 5 +0,680 +30,63%
27 jan 2,690 2,970 2,680
3,090 10 +0,070 +2,41%
28 jan 3,350 3,150 3,350
3,350 1 +0,180 +6,06%
29 jan 3,020 3,030 3,020
3,020 3 -0,120 -3,81%
30 jan 2,250 2,630 2,250
2,750 8 -0,400 -13,20%
31 jan 0,000 2,680 0,000
0,000 0 +0,050 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront