RANDSTAD NV Put-optie sep-2025 42,69

AEX:RND
+ RANDSTAD NV Put-optie sep-2025 42,69 op mijn watchlist
3,840 11:36
-0,300 (-7,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 +0,380 +9,38%
04 feb 0,000 4,040 0,000
0,000 0 -0,390 -8,80%
05 feb 0,000 4,090 0,000
0,000 0 +0,050 +1,24%
06 feb 0,000 3,870 0,000
0,000 0 -0,220 -5,38%
07 feb 0,000 4,210 0,000
0,000 0 +0,340 +8,79%
10 feb 0,000 4,460 0,000
0,000 0 +0,250 +5,94%
11 feb 0,000 4,260 0,000
0,000 0 -0,200 -4,48%
12 feb 5,550 5,910 5,000
5,850 34 +1,650 +38,73%
13 feb 0,000 7,070 0,000
0,000 0 +1,160 +19,63%
14 feb 0,000 6,570 0,000
0,000 0 -0,500 -7,07%
17 feb 0,000 6,130 0,000
0,000 0 -0,440 -6,70%
18 feb 6,230 6,330 6,230
6,230 1 +0,200 +3,26%
19 feb 0,000 6,340 0,000
0,000 0 +0,010 +0,16%
20 feb 0,000 6,260 0,000
0,000 0 -0,080 -1,26%
21 feb 0,000 6,440 0,000
0,000 0 +0,180 +2,88%
24 feb 0,000 6,210 0,000
0,000 0 -0,230 -3,57%
25 feb 0,000 6,650 0,000
0,000 0 +0,440 +7,09%
26 feb 0,000 5,170 0,000
0,000 0 -1,480 -22,26%
27 feb 0,000 5,970 0,000
0,000 0 +0,800 +15,47%
28 feb 0,000 6,080 0,000
0,000 0 +0,110 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront