RANDSTAD NV Put-optie jun-2025 46,57

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 46,57 op mijn watchlist
7,610 10:12
+0,110 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,970 0,000
0,000 0 +0,500 +7,73%
04 feb 0,000 6,510 0,000
0,000 0 -0,460 -6,60%
05 feb 0,000 6,580 0,000
0,000 0 +0,070 +1,08%
06 feb 0,000 6,260 0,000
0,000 0 -0,320 -4,86%
07 feb 0,000 6,760 0,000
0,000 0 +0,500 +7,99%
10 feb 0,000 7,100 0,000
0,000 0 +0,340 +5,03%
11 feb 0,000 6,840 0,000
0,000 0 -0,260 -3,66%
12 feb 8,000 9,150 8,000
8,000 5 +2,310 +33,77%
13 feb 9,100 10,520 9,100
10,000 4 +1,370 +14,97%
14 feb 11,000 9,910 11,000
11,000 1 -0,610 -5,80%
17 feb 0,000 9,480 0,000
0,000 0 -0,430 -4,34%
18 feb 0,000 9,720 0,000
0,000 0 +0,240 +2,53%
19 feb 0,000 9,680 0,000
0,000 0 -0,040 -0,41%
20 feb 0,000 9,520 0,000
0,000 0 -0,160 -1,65%
21 feb 0,000 9,760 0,000
0,000 0 +0,240 +2,52%
24 feb 0,000 9,500 0,000
0,000 0 -0,260 -2,66%
25 feb 10,000 9,980 10,000
10,000 1 +0,480 +5,05%
26 feb 0,000 8,070 0,000
0,000 0 -1,910 -19,14%
27 feb 9,470 9,100 9,470
9,470 1 +1,030 +12,76%
28 feb 0,000 9,250 0,000
0,000 0 +0,150 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront