RANDSTAD NV Put-optie dec-2025 53,36

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 53,36 op mijn watchlist
18,750 16:49
+1,850 (+10,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,380 0,000
0,000 0 +0,370 +2,64%
03 jan 0,000 14,570 0,000
0,000 0 +0,190 +1,32%
06 jan 0,000 13,920 0,000
0,000 0 -0,650 -4,46%
07 jan 0,000 14,270 0,000
0,000 0 +0,350 +2,51%
08 jan 0,000 14,670 0,000
0,000 0 +0,400 +2,80%
09 jan 0,000 15,500 0,000
0,000 0 +0,830 +5,66%
10 jan 0,000 16,040 0,000
0,000 0 +0,540 +3,48%
13 jan 16,250 15,870 16,250
16,250 1 -0,170 -1,06%
14 jan 15,500 15,970 15,500
15,500 1 +0,100 +0,63%
15 jan 0,000 15,450 0,000
0,000 0 -0,520 -3,26%
16 jan 0,000 14,710 0,000
0,000 0 -0,740 -4,79%
17 jan 0,000 14,150 0,000
0,000 0 -0,560 -3,81%
20 jan 0,000 13,420 0,000
0,000 0 -0,730 -5,16%
21 jan 0,000 13,290 0,000
0,000 0 -0,130 -0,97%
22 jan 0,000 13,640 0,000
0,000 0 +0,350 +2,63%
23 jan 0,000 13,880 0,000
0,000 0 +0,240 +1,76%
24 jan 13,000 12,850 13,000
13,000 1 -1,030 -7,42%
27 jan 0,000 12,680 0,000
0,000 0 -0,170 -1,32%
28 jan 0,000 12,400 0,000
0,000 0 -0,280 -2,21%
29 jan 0,000 12,590 0,000
0,000 0 +0,190 +1,53%
30 jan 12,800 13,070 12,800
12,800 5 +0,480 +3,81%
31 jan 0,000 12,980 0,000
0,000 0 -0,090 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront