RANDSTAD NV Put-optie dec-2026 53,36

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 53,36 op mijn watchlist
15,920 10:46
+1,000 (+6,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,840 0,000
0,000 0 +0,520 +3,63%
04 feb 0,000 14,380 0,000
0,000 0 -0,460 -3,10%
05 feb 0,000 14,440 0,000
0,000 0 +0,060 +0,42%
06 feb 0,000 14,100 0,000
0,000 0 -0,340 -2,35%
07 feb 0,000 14,590 0,000
0,000 0 +0,490 +3,48%
10 feb 0,000 14,930 0,000
0,000 0 +0,340 +2,33%
11 feb 0,000 14,640 0,000
0,000 0 -0,290 -1,94%
12 feb 0,000 16,760 0,000
0,000 0 +2,120 +14,48%
13 feb 0,000 18,010 0,000
0,000 0 +1,250 +7,46%
14 feb 0,000 17,440 0,000
0,000 0 -0,570 -3,16%
17 feb 0,000 17,030 0,000
0,000 0 -0,410 -2,35%
18 feb 0,000 17,230 0,000
0,000 0 +0,200 +1,17%
19 feb 0,000 17,190 0,000
0,000 0 -0,040 -0,23%
20 feb 0,000 17,070 0,000
0,000 0 -0,120 -0,70%
21 feb 0,000 17,310 0,000
0,000 0 +0,240 +1,41%
24 feb 0,000 17,080 0,000
0,000 0 -0,230 -1,33%
25 feb 0,000 17,530 0,000
0,000 0 +0,450 +2,63%
26 feb 0,000 15,810 0,000
0,000 0 -1,720 -9,81%
27 feb 0,000 16,770 0,000
0,000 0 +0,960 +6,07%
28 feb 0,000 16,890 0,000
0,000 0 +0,120 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront