RANDSTAD NV Put-optie sep-2025 58,21

AEX:RND
+ RANDSTAD NV Put-optie sep-2025 58,21 op mijn watchlist
16,100 15:35
-5,580 (-25,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,320 0,000
0,000 0 -0,400 -2,26%
03 dec 0,000 17,250 0,000
0,000 0 -0,070 -0,40%
04 dec 0,000 17,160 0,000
0,000 0 -0,090 -0,52%
05 dec 0,000 16,860 0,000
0,000 0 -0,300 -1,75%
06 dec 0,000 15,990 0,000
0,000 0 -0,870 -5,16%
09 dec 0,000 15,790 0,000
0,000 0 -0,200 -1,25%
10 dec 0,000 16,310 0,000
0,000 0 +0,520 +3,29%
11 dec 0,000 16,670 0,000
0,000 0 +0,360 +2,21%
12 dec 0,000 17,260 0,000
0,000 0 +0,590 +3,54%
13 dec 0,000 17,300 0,000
0,000 0 +0,040 +0,23%
16 dec 0,000 18,090 0,000
0,000 0 +0,790 +4,57%
17 dec 0,000 18,720 0,000
0,000 0 +0,630 +3,48%
18 dec 0,000 19,090 0,000
0,000 0 +0,370 +1,98%
19 dec 0,000 20,500 0,000
0,000 0 +1,410 +7,39%
20 dec 0,000 19,810 0,000
0,000 0 -0,690 -3,37%
23 dec 0,000 19,770 0,000
0,000 0 -0,040 -0,20%
24 dec 0,000 19,270 0,000
0,000 0 -0,500 -2,53%
27 dec 0,000 19,320 0,000
0,000 0 +0,050 +0,26%
30 dec 0,000 19,200 0,000
0,000 0 -0,120 -0,62%
31 dec 0,000 18,630 0,000
0,000 0 -0,570 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront