BESI Put-optie sep-2025 180,00

AEX:BES
+ BESI Put-optie sep-2025 180,00 op mijn watchlist
42,250 15:05
-31,810 (-42,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,860 0,000
0,000 0 +2,600 +4,39%
04 feb 0,000 63,080 0,000
0,000 0 +1,220 +1,97%
05 feb 0,000 63,730 0,000
0,000 0 +0,650 +1,03%
06 feb 0,000 65,070 0,000
0,000 0 +1,340 +2,10%
07 feb 0,000 67,740 0,000
0,000 0 +2,670 +4,10%
10 feb 0,000 66,310 0,000
0,000 0 -1,430 -2,11%
11 feb 0,000 67,070 0,000
0,000 0 +0,760 +1,15%
12 feb 0,000 67,800 0,000
0,000 0 +0,730 +1,09%
13 feb 0,000 67,930 0,000
0,000 0 +0,130 +0,19%
14 feb 0,000 65,540 0,000
0,000 0 -2,390 -3,52%
17 feb 0,000 64,040 0,000
0,000 0 -1,500 -2,29%
18 feb 0,000 65,950 0,000
0,000 0 +1,910 +2,98%
19 feb 0,000 66,560 0,000
0,000 0 +0,610 +0,92%
20 feb 0,000 65,760 0,000
0,000 0 -0,800 -1,20%
21 feb 0,000 63,250 0,000
0,000 0 -2,510 -3,82%
24 feb 0,000 65,580 0,000
0,000 0 +2,330 +3,68%
25 feb 0,000 68,320 0,000
0,000 0 +2,740 +4,18%
26 feb 0,000 67,780 0,000
0,000 0 -0,540 -0,79%
27 feb 0,000 73,840 0,000
0,000 0 +6,060 +8,94%
28 feb 0,000 75,600 0,000
0,000 0 +1,760 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront