L'OREAL Call-optie sep-2025 420,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 420,00 op mijn watchlist
7,000 10:04
+0,700 (+11,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,650 0,000
0,000 0 -0,600 -9,60%
03 jan 0,000 4,820 0,000
0,000 0 -0,830 -14,69%
06 jan 0,000 5,570 0,000
0,000 0 +0,750 +15,56%
07 jan 0,000 5,470 0,000
0,000 0 -0,100 -1,80%
08 jan 0,000 4,880 0,000
0,000 0 -0,590 -10,79%
09 jan 0,000 4,980 0,000
0,000 0 +0,100 +2,05%
10 jan 0,000 4,650 0,000
0,000 0 -0,330 -6,63%
13 jan 0,000 4,720 0,000
0,000 0 +0,070 +1,51%
14 jan 0,000 4,450 0,000
0,000 0 -0,270 -5,72%
15 jan 0,000 4,930 0,000
0,000 0 +0,480 +10,79%
16 jan 0,000 6,280 0,000
0,000 0 +1,350 +27,38%
17 jan 6,560 6,780 6,560
6,560 100 +0,500 +7,96%
20 jan 0,000 6,090 0,000
0,000 0 -0,690 -10,18%
21 jan 0,000 6,040 0,000
0,000 0 -0,050 -0,82%
22 jan 0,000 7,450 0,000
0,000 0 +1,410 +23,34%
23 jan 0,000 8,280 0,000
0,000 0 +0,830 +11,14%
24 jan 0,000 9,090 0,000
0,000 0 +0,810 +9,78%
27 jan 0,000 10,260 0,000
0,000 0 +1,170 +12,87%
28 jan 0,000 11,410 0,000
0,000 0 +1,150 +11,21%
29 jan 0,000 8,710 0,000
0,000 0 -2,700 -23,66%
30 jan 0,000 10,100 0,000
0,000 0 +1,390 +15,96%
31 jan 0,000 8,880 0,000
0,000 0 -1,220 -12,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront