L'OREAL Call-optie sep-2025 420,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 420,00 op mijn watchlist
7,000 10:04
+1,890 (+36,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,590 0,000
0,000 0 +0,390 +5,42%
04 nov 0,000 7,320 0,000
0,000 0 -0,270 -3,56%
05 nov 0,000 7,800 0,000
0,000 0 +0,480 +6,56%
06 nov 0,000 5,260 0,000
0,000 0 -2,540 -32,56%
07 nov 0,000 6,940 0,000
0,000 0 +1,680 +31,94%
08 nov 0,000 4,870 0,000
0,000 0 -2,070 -29,83%
11 nov 0,000 5,210 0,000
0,000 0 +0,340 +6,98%
12 nov 0,000 4,230 0,000
0,000 0 -0,980 -18,81%
13 nov 4,320 4,460 4,320
4,320 20 +0,230 +5,44%
14 nov 0,000 5,130 0,000
0,000 0 +0,670 +15,02%
15 nov 0,000 5,020 0,000
0,000 0 -0,110 -2,14%
18 nov 0,000 5,250 0,000
0,000 0 +0,230 +4,58%
19 nov 0,000 4,870 0,000
0,000 0 -0,380 -7,24%
20 nov 0,000 4,460 0,000
0,000 0 -0,410 -8,42%
21 nov 0,000 4,820 0,000
0,000 0 +0,360 +8,07%
22 nov 0,000 5,620 0,000
0,000 0 +0,800 +16,60%
25 nov 0,000 6,040 0,000
0,000 0 +0,420 +7,47%
26 nov 5,910 5,870 5,910
5,910 1 -0,170 -2,81%
27 nov 0,000 5,970 0,000
0,000 0 +0,100 +1,70%
28 nov 0,000 5,330 0,000
0,000 0 -0,640 -10,72%
29 nov 0,000 5,260 0,000
0,000 0 -0,070 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront