LVMH Call-optie mrt-2025 540,00

MAT:MC1
+ LVMH Call-optie mrt-2025 540,00 op mijn watchlist
67,750 17:01
+3,210 (+4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,750 0,000
0,000 0 -13,280 -8,00%
04 feb 0,000 155,180 0,000
0,000 0 +2,430 +1,59%
05 feb 0,000 148,630 0,000
0,000 0 -6,550 -4,22%
06 feb 0,000 158,860 0,000
0,000 0 +10,230 +6,88%
07 feb 0,000 146,170 0,000
0,000 0 -12,690 -7,99%
10 feb 0,000 147,350 0,000
0,000 0 +1,180 +0,81%
11 feb 0,000 147,130 0,000
0,000 0 -0,220 -0,15%
12 feb 0,000 149,590 0,000
0,000 0 +2,460 +1,67%
13 feb 0,000 168,880 0,000
0,000 0 +19,290 +12,90%
14 feb 0,000 174,610 0,000
0,000 0 +5,730 +3,39%
17 feb 0,000 163,170 0,000
0,000 0 -11,440 -6,55%
18 feb 0,000 166,530 0,000
0,000 0 +3,360 +2,06%
19 feb 0,000 152,300 0,000
0,000 0 -14,230 -8,55%
20 feb 0,000 156,830 0,000
0,000 0 +4,530 +2,97%
21 feb 0,000 163,730 0,000
0,000 0 +6,900 +4,40%
24 feb 0,000 153,260 0,000
0,000 0 -10,470 -6,39%
25 feb 0,000 145,360 0,000
0,000 0 -7,900 -5,15%
26 feb 0,000 161,400 0,000
0,000 0 +16,040 +11,03%
27 feb 0,000 154,120 0,000
0,000 0 -7,280 -4,51%
28 feb 0,000 155,880 0,000
0,000 0 +1,760 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront