LVMH Call-optie mrt-2025 540,00

MAT:MC1
+ LVMH Call-optie mrt-2025 540,00 op mijn watchlist
67,750 17:01
+5,250 (+8,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 83,120 0,000
0,000 0 +14,520 +21,17%
03 dec 0,000 86,770 0,000
0,000 0 +3,650 +4,39%
04 dec 0,000 87,050 0,000
0,000 0 +0,280 +0,32%
05 dec 0,000 85,790 0,000
0,000 0 -1,260 -1,45%
06 dec 0,000 103,660 0,000
0,000 0 +17,870 +20,83%
09 dec 0,000 123,670 0,000
0,000 0 +20,010 +19,30%
10 dec 0,000 108,860 0,000
0,000 0 -14,810 -11,98%
11 dec 0,000 115,260 0,000
0,000 0 +6,400 +5,88%
12 dec 0,000 116,740 0,000
0,000 0 +1,480 +1,28%
13 dec 0,000 110,000 0,000
0,000 0 -6,740 -5,77%
16 dec 0,000 103,210 0,000
0,000 0 -6,790 -6,17%
17 dec 0,000 107,310 0,000
0,000 0 +4,100 +3,97%
18 dec 0,000 108,100 0,000
0,000 0 +0,790 +0,74%
19 dec 0,000 100,520 0,000
0,000 0 -7,580 -7,01%
20 dec 0,000 100,900 0,000
0,000 0 +0,380 +0,38%
23 dec 0,000 100,760 0,000
0,000 0 -0,140 -0,14%
24 dec 0,000 102,610 0,000
0,000 0 +1,850 +1,84%
27 dec 0,000 106,020 0,000
0,000 0 +3,410 +3,32%
30 dec 0,000 100,240 0,000
0,000 0 -5,780 -5,45%
31 dec 0,000 105,800 0,000
0,000 0 +5,560 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront