Eurofins Scientific Call-optie sep-2025 58,00

MAT:EZ1
+ Eurofins Scientific Call-optie sep-2025 58,00 op mijn watchlist
1,500 10:02
-0,120 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
04 feb 0,000 2,260 0,000
0,000 0 -0,250 -9,96%
05 feb 0,000 2,300 0,000
0,000 0 +0,040 +1,77%
06 feb 0,000 2,140 0,000
0,000 0 -0,160 -6,96%
07 feb 0,000 2,030 0,000
0,000 0 -0,110 -5,14%
10 feb 0,000 2,130 0,000
0,000 0 +0,100 +4,93%
11 feb 0,000 1,890 0,000
0,000 0 -0,240 -11,27%
12 feb 0,000 1,880 0,000
0,000 0 -0,010 -0,53%
13 feb 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
14 feb 0,000 1,630 0,000
0,000 0 -0,220 -11,89%
17 feb 0,000 1,490 0,000
0,000 0 -0,140 -8,59%
18 feb 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
19 feb 0,000 1,250 0,000
0,000 0 -0,220 -14,97%
20 feb 0,000 1,560 0,000
0,000 0 +0,310 +24,80%
21 feb 0,000 1,440 0,000
0,000 0 -0,120 -7,69%
24 feb 1,500 1,590 1,500
1,500 1 +0,150 +10,42%
25 feb 0,000 1,390 0,000
0,000 0 -0,200 -12,58%
26 feb 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
27 feb 0,000 1,210 0,000
0,000 0 -0,210 -14,79%
28 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront