ArcelorMittal Call-optie jun-2026 26,00

AEX:MT
+ ArcelorMittal Call-optie jun-2026 26,00 op mijn watchlist
4,530 15:46
+0,110 (+2,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,940 0,000
0,000 0 -0,010 -0,51%
03 jan 1,900 1,570 1,870
1,900 40 -0,370 -19,07%
06 jan 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
07 jan 1,600 1,520 1,550
1,610 90 -0,060 -3,80%
08 jan 1,530 1,450 1,470
1,540 170 -0,070 -4,61%
09 jan 1,530 1,490 1,530
1,530 10 +0,040 +2,76%
10 jan 1,680 1,620 1,680
1,720 90 +0,130 +8,72%
13 jan 1,620 1,680 1,540
1,630 91 +0,060 +3,70%
14 jan 1,740 1,670 1,740
1,750 20 -0,010 -0,60%
15 jan 1,900 1,900 1,900
1,900 1 +0,230 +13,77%
16 jan 0,000 2,000 0,000
0,000 0 +0,100 +5,26%
17 jan 2,070 2,030 2,070
2,070 1 +0,030 +1,50%
20 jan 0,000 2,280 0,000
0,000 0 +0,250 +12,32%
21 jan 0,000 2,160 0,000
0,000 0 -0,120 -5,26%
22 jan 0,000 1,940 0,000
0,000 0 -0,220 -10,19%
23 jan 0,000 2,130 0,000
0,000 0 +0,190 +9,79%
24 jan 2,450 2,490 2,450
2,450 1 +0,360 +16,90%
27 jan 0,000 2,480 0,000
0,000 0 -0,010 -0,40%
28 jan 0,000 2,460 0,000
0,000 0 -0,020 -0,81%
29 jan 0,000 2,490 0,000
0,000 0 +0,030 +1,22%
30 jan 2,650 2,760 2,650
2,650 5 +0,270 +10,84%
31 jan 2,650 2,700 2,650
2,650 2 -0,060 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront