CAC 40 Put-optie sep-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.850,00 op mijn watchlist
325,700 16:28
+13,910 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 396,580 0,000
0,000 0 +48,950 +14,08%
04 feb 383,600 368,020 383,600
383,600 1 -28,560 -7,20%
05 feb 0,000 371,400 0,000
0,000 0 +3,380 +0,92%
06 feb 325,700 321,890 325,700
325,700 1 -49,510 -13,33%
07 feb 0,000 337,680 0,000
0,000 0 +15,790 +4,91%
10 feb 0,000 322,490 0,000
0,000 0 -15,190 -4,50%
11 feb 0,000 315,340 0,000
0,000 0 -7,150 -2,22%
12 feb 0,000 306,820 0,000
0,000 0 -8,520 -2,70%
13 feb 0,000 271,910 0,000
0,000 0 -34,910 -11,38%
14 feb 0,000 261,230 0,000
0,000 0 -10,680 -3,93%
17 feb 0,000 256,960 0,000
0,000 0 -4,270 -1,63%
18 feb 0,000 250,570 0,000
0,000 0 -6,390 -2,49%
19 feb 0,000 288,390 0,000
0,000 0 +37,820 +15,09%
20 feb 0,000 284,890 0,000
0,000 0 -3,500 -1,21%
21 feb 0,000 267,450 0,000
0,000 0 -17,440 -6,12%
24 feb 0,000 286,260 0,000
0,000 0 +18,810 +7,03%
25 feb 0,000 304,510 0,000
0,000 0 +18,250 +6,38%
26 feb 0,000 269,010 0,000
0,000 0 -35,500 -11,66%
27 feb 0,000 287,270 0,000
0,000 0 +18,260 +6,79%
28 feb 0,000 283,950 0,000
0,000 0 -3,320 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront