Christian Dior Call-optie sep-2025 180,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 180,00 op mijn watchlist
1,280 13:45
+0,440 (+52,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,770 0,000
0,000 0 -0,230 -11,50%
04 feb 0,000 1,850 0,000
0,000 0 +0,080 +4,52%
05 feb 0,000 1,770 0,000
0,000 0 -0,080 -4,32%
06 feb 0,000 1,960 0,000
0,000 0 +0,190 +10,73%
07 feb 0,000 2,040 0,000
0,000 0 +0,080 +4,08%
10 feb 0,000 2,280 0,000
0,000 0 +0,240 +11,76%
11 feb 0,000 2,150 0,000
0,000 0 -0,130 -5,70%
12 feb 0,000 2,050 0,000
0,000 0 -0,100 -4,65%
13 feb 0,000 2,200 0,000
0,000 0 +0,150 +7,32%
14 feb 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
17 feb 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
18 feb 0,000 2,480 0,000
0,000 0 +0,220 +9,73%
19 feb 0,000 1,830 0,000
0,000 0 -0,650 -26,21%
20 feb 0,000 1,580 0,000
0,000 0 -0,250 -13,66%
21 feb 0,000 1,650 0,000
0,000 0 +0,070 +4,43%
24 feb 0,000 1,740 0,000
0,000 0 +0,090 +5,45%
25 feb 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
26 feb 0,000 1,940 0,000
0,000 0 +0,270 +16,17%
27 feb 0,000 1,670 0,000
0,000 0 -0,270 -13,92%
28 feb 0,000 1,720 0,000
0,000 0 +0,050 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront