Fugro Put-optie sep-2025 19,00

AEX:FUR
+ Fugro Put-optie sep-2025 19,00 op mijn watchlist
5,780 10:52
-0,180 (-3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,700 0,000
0,000 0 +0,290 +6,58%
04 feb 0,000 4,640 0,000
0,000 0 -0,060 -1,28%
05 feb 0,000 4,950 0,000
0,000 0 +0,310 +6,68%
06 feb 5,040 5,240 5,040
5,040 2 +0,290 +5,86%
07 feb 0,000 5,430 0,000
0,000 0 +0,190 +3,63%
10 feb 0,000 5,180 0,000
0,000 0 -0,250 -4,60%
11 feb 5,150 5,230 5,150
5,150 10 +0,050 +0,97%
12 feb 0,000 5,380 0,000
0,000 0 +0,150 +2,87%
13 feb 0,000 5,270 0,000
0,000 0 -0,110 -2,04%
14 feb 0,000 5,130 0,000
0,000 0 -0,140 -2,66%
17 feb 0,000 4,990 0,000
0,000 0 -0,140 -2,73%
18 feb 0,000 4,790 0,000
0,000 0 -0,200 -4,01%
19 feb 5,100 5,080 5,100
5,100 2 +0,290 +6,05%
20 feb 0,000 5,160 0,000
0,000 0 +0,080 +1,57%
21 feb 0,000 5,310 0,000
0,000 0 +0,150 +2,91%
24 feb 0,000 5,160 0,000
0,000 0 -0,150 -2,82%
25 feb 0,000 5,280 0,000
0,000 0 +0,120 +2,33%
26 feb 0,000 5,050 0,000
0,000 0 -0,230 -4,36%
27 feb 0,000 4,850 0,000
0,000 0 -0,200 -3,96%
28 feb 3,890 4,890 3,890
3,890 3 +0,040 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront