LVMH Put-optie sep-2025 480,00

MAT:MC1
+ LVMH Put-optie sep-2025 480,00 op mijn watchlist
8,300 14:00
-1,140 (-12,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,610 0,000
0,000 0 +0,460 +11,08%
04 feb 0,000 4,440 0,000
0,000 0 -0,170 -3,69%
05 feb 0,000 4,820 0,000
0,000 0 +0,380 +8,56%
06 feb 0,000 4,390 0,000
0,000 0 -0,430 -8,92%
07 feb 5,320 5,650 5,320
5,320 44 +1,260 +28,70%
10 feb 0,000 5,310 0,000
0,000 0 -0,340 -6,02%
11 feb 0,000 4,960 0,000
0,000 0 -0,350 -6,59%
12 feb 0,000 4,890 0,000
0,000 0 -0,070 -1,41%
13 feb 0,000 4,300 0,000
0,000 0 -0,590 -12,07%
14 feb 0,000 4,240 0,000
0,000 0 -0,060 -1,40%
17 feb 0,000 4,440 0,000
0,000 0 +0,200 +4,72%
18 feb 0,000 4,270 0,000
0,000 0 -0,170 -3,83%
19 feb 0,000 4,730 0,000
0,000 0 +0,460 +10,77%
20 feb 0,000 4,030 0,000
0,000 0 -0,700 -14,80%
21 feb 0,000 3,410 0,000
0,000 0 -0,620 -15,38%
24 feb 0,000 3,630 0,000
0,000 0 +0,220 +6,45%
25 feb 0,000 4,020 0,000
0,000 0 +0,390 +10,74%
26 feb 0,000 3,520 0,000
0,000 0 -0,500 -12,44%
27 feb 0,000 4,250 0,000
0,000 0 +0,730 +20,74%
28 feb 0,000 4,190 0,000
0,000 0 -0,060 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront