LVMH Call-optie jun-2027 900,00

MAT:MC1
+ LVMH Call-optie jun-2027 900,00 op mijn watchlist
33,000 11:21
+9,570 (+40,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,270 0,000
0,000 0 -4,360 -8,44%
04 feb 0,000 47,820 0,000
0,000 0 +0,550 +1,16%
05 feb 0,000 48,390 0,000
0,000 0 +0,570 +1,19%
06 feb 0,000 51,500 0,000
0,000 0 +3,110 +6,43%
07 feb 0,000 47,470 0,000
0,000 0 -4,030 -7,83%
10 feb 0,000 47,690 0,000
0,000 0 +0,220 +0,46%
11 feb 0,000 47,260 0,000
0,000 0 -0,430 -0,90%
12 feb 0,000 48,690 0,000
0,000 0 +1,430 +3,03%
13 feb 0,000 54,800 0,000
0,000 0 +6,110 +12,55%
14 feb 0,000 57,030 0,000
0,000 0 +2,230 +4,07%
17 feb 0,000 52,880 0,000
0,000 0 -4,150 -7,28%
18 feb 0,000 53,930 0,000
0,000 0 +1,050 +1,99%
19 feb 0,000 48,840 0,000
0,000 0 -5,090 -9,44%
20 feb 0,000 49,260 0,000
0,000 0 +0,420 +0,86%
21 feb 0,000 51,040 0,000
0,000 0 +1,780 +3,61%
24 feb 0,000 47,180 0,000
0,000 0 -3,860 -7,56%
25 feb 0,000 44,840 0,000
0,000 0 -2,340 -4,96%
26 feb 0,000 49,950 0,000
0,000 0 +5,110 +11,40%
27 feb 0,000 47,820 0,000
0,000 0 -2,130 -4,26%
28 feb 0,000 48,870 0,000
0,000 0 +1,050 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront