LVMH Call-optie jun-2027 900,00

MAT:MC1
+ LVMH Call-optie jun-2027 900,00 op mijn watchlist
33,000 11:21
+12,500 (+60,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,900 0,000
0,000 0 +3,130 +15,07%
03 dec 0,000 24,870 0,000
0,000 0 +0,970 +4,06%
04 dec 0,000 24,900 0,000
0,000 0 +0,030 +0,12%
05 dec 0,000 25,120 0,000
0,000 0 +0,220 +0,88%
06 dec 0,000 29,500 0,000
0,000 0 +4,380 +17,44%
09 dec 0,000 35,990 0,000
0,000 0 +6,490 +22,00%
10 dec 33,000 31,740 33,000
33,000 1 -4,250 -11,81%
11 dec 0,000 33,370 0,000
0,000 0 +1,630 +5,14%
12 dec 0,000 33,900 0,000
0,000 0 +0,530 +1,59%
13 dec 0,000 32,130 0,000
0,000 0 -1,770 -5,22%
16 dec 0,000 30,440 0,000
0,000 0 -1,690 -5,26%
17 dec 0,000 31,890 0,000
0,000 0 +1,450 +4,76%
18 dec 0,000 32,940 0,000
0,000 0 +1,050 +3,29%
19 dec 0,000 31,150 0,000
0,000 0 -1,790 -5,43%
20 dec 0,000 30,810 0,000
0,000 0 -0,340 -1,09%
23 dec 0,000 31,010 0,000
0,000 0 +0,200 +0,65%
24 dec 0,000 31,110 0,000
0,000 0 +0,100 +0,32%
27 dec 0,000 32,240 0,000
0,000 0 +1,130 +3,63%
30 dec 0,000 30,590 0,000
0,000 0 -1,650 -5,12%
31 dec 0,000 32,060 0,000
0,000 0 +1,470 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront