LVMH Call-optie jun-2027 900,00

MAT:MC1
+ LVMH Call-optie jun-2027 900,00 op mijn watchlist
33,000 11:21
+19,240 (+139,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,050 0,000
0,000 0 -0,440 -1,60%
04 nov 0,000 25,560 0,000
0,000 0 -1,490 -5,51%
05 nov 0,000 24,510 0,000
0,000 0 -1,050 -4,11%
06 nov 0,000 24,230 0,000
0,000 0 -0,280 -1,14%
07 nov 0,000 27,440 0,000
0,000 0 +3,210 +13,25%
08 nov 0,000 23,870 0,000
0,000 0 -3,570 -13,01%
11 nov 0,000 22,740 0,000
0,000 0 -1,130 -4,73%
12 nov 0,000 18,200 0,000
0,000 0 -4,540 -19,96%
13 nov 0,000 18,720 0,000
0,000 0 +0,520 +2,86%
14 nov 0,000 20,030 0,000
0,000 0 +1,310 +7,00%
15 nov 0,000 20,640 0,000
0,000 0 +0,610 +3,05%
18 nov 0,000 21,010 0,000
0,000 0 +0,370 +1,79%
19 nov 0,000 19,330 0,000
0,000 0 -1,680 -8,00%
20 nov 0,000 18,650 0,000
0,000 0 -0,680 -3,52%
21 nov 0,000 18,720 0,000
0,000 0 +0,070 +0,38%
22 nov 0,000 19,630 0,000
0,000 0 +0,910 +4,86%
25 nov 0,000 21,100 0,000
0,000 0 +1,470 +7,49%
26 nov 0,000 21,750 0,000
0,000 0 +0,650 +3,08%
27 nov 0,000 21,250 0,000
0,000 0 -0,500 -2,30%
28 nov 0,000 20,150 0,000
0,000 0 -1,100 -5,18%
29 nov 0,000 20,770 0,000
0,000 0 +0,620 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront