LVMH Call-optie sep-2025 950,00

MAT:MC1
+ LVMH Call-optie sep-2025 950,00 op mijn watchlist
4,100 11:17
+3,340 (+439,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,470 0,000
0,000 0 -0,250 -4,37%
04 nov 0,000 4,910 0,000
0,000 0 -0,560 -10,24%
05 nov 0,000 4,530 0,000
0,000 0 -0,380 -7,74%
06 nov 0,000 4,100 0,000
0,000 0 -0,430 -9,49%
07 nov 4,440 4,660 4,440
4,440 40 +0,560 +13,66%
08 nov 0,000 4,560 0,000
0,000 0 -0,100 -2,15%
11 nov 0,000 3,910 0,000
0,000 0 -0,650 -14,25%
12 nov 0,000 3,420 0,000
0,000 0 -0,490 -12,53%
13 nov 0,000 3,250 0,000
0,000 0 -0,170 -4,97%
14 nov 0,000 3,530 0,000
0,000 0 +0,280 +8,62%
15 nov 0,000 3,770 0,000
0,000 0 +0,240 +6,80%
18 nov 0,000 3,510 0,000
0,000 0 -0,260 -6,90%
19 nov 0,000 3,150 0,000
0,000 0 -0,360 -10,26%
20 nov 0,000 3,030 0,000
0,000 0 -0,120 -3,81%
21 nov 0,000 3,180 0,000
0,000 0 +0,150 +4,95%
22 nov 0,000 3,310 0,000
0,000 0 +0,130 +4,09%
25 nov 0,000 3,550 0,000
0,000 0 +0,240 +7,25%
26 nov 0,000 3,590 0,000
0,000 0 +0,040 +1,13%
27 nov 0,000 3,600 0,000
0,000 0 +0,010 +0,28%
28 nov 0,000 3,410 0,000
0,000 0 -0,190 -5,28%
29 nov 0,000 3,470 0,000
0,000 0 +0,060 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront