LVMH Put-optie jun-2026 900,00

MAT:MC4
+ LVMH Put-optie jun-2026 900,00 op mijn watchlist
221,000 10:30
-89,880 (-28,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 225,810 0,000
0,000 0 +10,180 +4,72%
04 feb 0,000 223,710 0,000
0,000 0 -2,100 -0,93%
05 feb 0,000 230,170 0,000
0,000 0 +6,460 +2,89%
06 feb 0,000 221,510 0,000
0,000 0 -8,660 -3,76%
07 feb 0,000 231,210 0,000
0,000 0 +9,700 +4,38%
10 feb 0,000 230,950 0,000
0,000 0 -0,260 -0,11%
11 feb 0,000 229,700 0,000
0,000 0 -1,250 -0,54%
12 feb 0,000 227,330 0,000
0,000 0 -2,370 -1,03%
13 feb 0,000 213,360 0,000
0,000 0 -13,970 -6,15%
14 feb 0,000 208,910 0,000
0,000 0 -4,450 -2,09%
17 feb 0,000 217,410 0,000
0,000 0 +8,500 +4,07%
18 feb 0,000 214,750 0,000
0,000 0 -2,660 -1,22%
19 feb 221,000 224,940 221,000
221,000 2 +10,190 +4,75%
20 feb 0,000 220,870 0,000
0,000 0 -4,070 -1,81%
21 feb 0,000 216,100 0,000
0,000 0 -4,770 -2,16%
24 feb 0,000 223,780 0,000
0,000 0 +7,680 +3,55%
25 feb 0,000 230,390 0,000
0,000 0 +6,610 +2,95%
26 feb 0,000 217,540 0,000
0,000 0 -12,850 -5,58%
27 feb 0,000 223,550 0,000
0,000 0 +6,010 +2,76%
28 feb 0,000 222,640 0,000
0,000 0 -0,910 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront