Air Liquide Call-optie jun-2025 190,00

MAT:AI1
+ Air Liquide Call-optie jun-2025 190,00 op mijn watchlist
2,780 15:06
+0,770 (+38,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 -0,060 -5,22%
04 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
05 feb 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
06 feb 0,000 1,360 0,000
0,000 0 +0,350 +34,65%
07 feb 0,000 1,180 0,000
0,000 0 -0,180 -13,24%
10 feb 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
11 feb 0,000 1,350 0,000
0,000 0 +0,120 +9,76%
12 feb 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
13 feb 1,600 1,830 1,600
1,690 8 +0,490 +36,57%
14 feb 0,000 2,000 0,000
0,000 0 +0,170 +9,29%
17 feb 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
18 feb 0,000 2,010 0,000
0,000 0 +0,050 +2,55%
19 feb 0,000 1,650 0,000
0,000 0 -0,360 -17,91%
20 feb 0,000 1,760 0,000
0,000 0 +0,110 +6,67%
21 feb 0,000 2,760 0,000
0,000 0 +1,000 +56,82%
24 feb 1,830 1,760 1,830
1,830 2 -1,000 -36,23%
25 feb 0,000 1,820 0,000
0,000 0 +0,060 +3,41%
26 feb 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
27 feb 0,000 1,530 0,000
0,000 0 -0,310 -16,85%
28 feb 0,000 1,930 0,000
0,000 0 +0,400 +26,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront