IMCD Call-optie sep-2025 170,00

AEX:IMD
+ IMCD Call-optie sep-2025 170,00 op mijn watchlist
1,000 10:04
+0,460 (+85,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,970 0,000
0,000 0 +0,270 +5,74%
04 nov 0,000 4,550 0,000
0,000 0 -0,420 -8,45%
05 nov 0,000 4,170 0,000
0,000 0 -0,380 -8,35%
06 nov 0,000 4,100 0,000
0,000 0 -0,070 -1,68%
07 nov 0,000 3,900 0,000
0,000 0 -0,200 -4,88%
08 nov 0,000 6,230 0,000
0,000 0 +2,330 +59,74%
11 nov 0,000 6,730 0,000
0,000 0 +0,500 +8,03%
12 nov 0,000 4,520 0,000
0,000 0 -2,210 -32,84%
13 nov 0,000 3,470 0,000
0,000 0 -1,050 -23,23%
14 nov 0,000 3,860 0,000
0,000 0 +0,390 +11,24%
15 nov 0,000 2,990 0,000
0,000 0 -0,870 -22,54%
18 nov 0,000 2,560 0,000
0,000 0 -0,430 -14,38%
19 nov 0,000 2,730 0,000
0,000 0 +0,170 +6,64%
20 nov 0,000 2,310 0,000
0,000 0 -0,420 -15,38%
21 nov 0,000 2,360 0,000
0,000 0 +0,050 +2,16%
22 nov 0,000 2,660 0,000
0,000 0 +0,300 +12,71%
25 nov 0,000 2,770 0,000
0,000 0 +0,110 +4,14%
26 nov 0,000 2,550 0,000
0,000 0 -0,220 -7,94%
27 nov 0,000 2,770 0,000
0,000 0 +0,220 +8,63%
28 nov 0,000 2,990 0,000
0,000 0 +0,220 +7,94%
29 nov 0,000 3,350 0,000
0,000 0 +0,360 +12,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront