Renault Call-optie sep-2025 44,00

MAT:RN1
+ Renault Call-optie sep-2025 44,00 op mijn watchlist
6,100 13:01
-0,680 (-10,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,470 0,000
0,000 0 -0,200 -2,61%
04 feb 0,000 7,220 0,000
0,000 0 -0,250 -3,35%
05 feb 6,100 6,220 6,100
6,100 1 -1,000 -13,85%
06 feb 0,000 6,860 0,000
0,000 0 +0,640 +10,29%
07 feb 0,000 7,190 0,000
0,000 0 +0,330 +4,81%
10 feb 0,000 7,330 0,000
0,000 0 +0,140 +1,95%
11 feb 0,000 6,960 0,000
0,000 0 -0,370 -5,05%
12 feb 0,000 7,820 0,000
0,000 0 +0,860 +12,36%
13 feb 0,000 9,340 0,000
0,000 0 +1,520 +19,44%
14 feb 0,000 9,920 0,000
0,000 0 +0,580 +6,21%
17 feb 0,000 9,880 0,000
0,000 0 -0,040 -0,40%
18 feb 0,000 9,950 0,000
0,000 0 +0,070 +0,71%
19 feb 0,000 8,900 0,000
0,000 0 -1,050 -10,55%
20 feb 0,000 7,150 0,000
0,000 0 -1,750 -19,66%
21 feb 0,000 6,810 0,000
0,000 0 -0,340 -4,76%
24 feb 0,000 6,920 0,000
0,000 0 +0,110 +1,62%
25 feb 0,000 6,680 0,000
0,000 0 -0,240 -3,47%
26 feb 0,000 7,440 0,000
0,000 0 +0,760 +11,38%
27 feb 0,000 7,480 0,000
0,000 0 +0,040 +0,54%
28 feb 0,000 7,630 0,000
0,000 0 +0,150 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront