JUST EAT TAKEAWAY Put-optie dec-2026 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 25,00 op mijn watchlist
12,950 15:28
+0,030 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,050 0,000
0,000 0 -0,280 -2,27%
03 jan 0,000 11,980 0,000
0,000 0 -0,070 -0,58%
06 jan 12,000 12,150 12,000
12,000 50 +0,170 +1,42%
07 jan 0,000 12,150 0,000
0,000 0 0,000 0,00%
08 jan 12,350 12,460 12,350
12,400 18 +0,310 +2,55%
09 jan 12,450 12,710 12,450
12,650 13 +0,250 +2,01%
10 jan 12,800 13,030 12,800
13,200 16 +0,320 +2,52%
13 jan 0,000 13,410 0,000
0,000 0 +0,380 +2,92%
14 jan 13,100 13,110 13,100
13,100 1 -0,300 -2,24%
15 jan 0,000 12,880 0,000
0,000 0 -0,230 -1,75%
16 jan 12,750 12,890 12,750
12,750 125 +0,010 +0,08%
17 jan 0,000 13,010 0,000
0,000 0 +0,120 +0,93%
20 jan 13,000 13,090 13,000
13,000 50 +0,080 +0,61%
21 jan 13,250 13,370 13,250
13,350 4 +0,280 +2,14%
22 jan 13,500 13,460 13,500
13,550 3 +0,090 +0,67%
23 jan 13,500 13,500 13,500
13,500 50 +0,040 +0,30%
24 jan 0,000 13,420 0,000
0,000 0 -0,080 -0,59%
27 jan 0,000 13,510 0,000
0,000 0 +0,090 +0,67%
28 jan 13,400 13,460 13,400
13,400 50 -0,050 -0,37%
29 jan 13,450 13,500 13,450
13,500 50 +0,040 +0,30%
30 jan 0,000 13,460 0,000
0,000 0 -0,040 -0,30%
31 jan 0,000 13,510 0,000
0,000 0 +0,050 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront