JUST EAT TAKEAWAY Put-optie dec-2026 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 25,00 op mijn watchlist
7,300 15:40
-0,060 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,400 0,000
0,000 0 -0,470 -4,32%
03 dec 0,000 10,760 0,000
0,000 0 +0,360 +3,46%
04 dec 11,000 11,050 10,800
11,000 125 +0,290 +2,70%
05 dec 0,000 10,330 0,000
0,000 0 -0,720 -6,52%
06 dec 0,000 9,790 0,000
0,000 0 -0,540 -5,23%
09 dec 0,000 9,970 0,000
0,000 0 +0,180 +1,84%
10 dec 10,000 10,080 10,000
10,100 51 +0,110 +1,10%
11 dec 10,200 10,420 10,200
10,300 50 +0,340 +3,37%
12 dec 10,500 10,580 10,500
10,500 25 +0,160 +1,54%
13 dec 10,600 10,760 10,600
10,600 25 +0,180 +1,70%
16 dec 0,000 11,210 0,000
0,000 0 +0,450 +4,18%
17 dec 0,000 11,180 0,000
0,000 0 -0,030 -0,27%
18 dec 11,500 11,570 11,500
11,550 50 +0,390 +3,49%
19 dec 0,000 11,710 0,000
0,000 0 +0,140 +1,21%
20 dec 0,000 11,630 0,000
0,000 0 -0,080 -0,68%
23 dec 11,850 11,800 11,850
11,850 28 +0,170 +1,46%
24 dec 0,000 11,870 0,000
0,000 0 +0,070 +0,59%
27 dec 12,000 11,950 12,000
12,000 25 +0,080 +0,67%
30 dec 12,250 12,210 12,250
12,300 2 +0,260 +2,18%
31 dec 0,000 12,330 0,000
0,000 0 +0,120 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront