Flow Traders Call-optie sep-2025 26,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 26,00 op mijn watchlist
3,500 11:55
+0,240 (+7,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 1,890 2,000
2,000 1 +0,130 +7,39%
04 feb 0,000 1,880 0,000
0,000 0 -0,010 -0,53%
05 feb 2,000 1,910 2,000
2,000 2 +0,030 +1,60%
06 feb 0,000 1,760 0,000
0,000 0 -0,150 -7,85%
07 feb 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
10 feb 0,000 1,610 0,000
0,000 0 -0,050 -3,01%
11 feb 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
12 feb 0,000 1,700 0,000
0,000 0 +0,160 +10,39%
13 feb 2,500 3,050 2,500
3,150 23 +1,350 +79,41%
14 feb 2,600 2,780 2,500
2,600 17 -0,270 -8,85%
17 feb 2,300 2,100 2,100
2,300 46 -0,680 -24,46%
18 feb 2,100 2,100 2,100
2,100 1 0,000 0,00%
19 feb 2,300 2,590 2,300
2,500 122 +0,490 +23,33%
20 feb 2,350 2,320 2,350
2,350 4 -0,270 -10,42%
21 feb 0,000 2,600 0,000
0,000 0 +0,280 +12,07%
24 feb 0,000 2,450 0,000
0,000 0 -0,150 -5,77%
25 feb 0,000 2,430 0,000
0,000 0 -0,020 -0,82%
26 feb 0,000 2,280 0,000
0,000 0 -0,150 -6,17%
27 feb 0,000 2,210 0,000
0,000 0 -0,070 -3,07%
28 feb 0,000 2,190 0,000
0,000 0 -0,020 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront