Flow Traders Put-optie sep-2025 26,00

AEX:FLW
+ Flow Traders Put-optie sep-2025 26,00 op mijn watchlist
1,650 09:30
+0,150 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 0,000
0,000 0 -0,190 -5,57%
04 feb 0,000 3,240 0,000
0,000 0 +0,020 +0,62%
05 feb 0,000 3,190 0,000
0,000 0 -0,050 -1,54%
06 feb 0,000 3,350 0,000
0,000 0 +0,160 +5,02%
07 feb 0,000 3,530 0,000
0,000 0 +0,180 +5,37%
10 feb 0,000 3,470 0,000
0,000 0 -0,060 -1,70%
11 feb 0,000 3,580 0,000
0,000 0 +0,110 +3,17%
12 feb 0,000 3,380 0,000
0,000 0 -0,200 -5,59%
13 feb 0,000 1,930 0,000
0,000 0 -1,450 -42,90%
14 feb 2,300 2,090 2,300
2,300 1 +0,160 +8,29%
17 feb 2,350 2,580 2,350
2,350 1 +0,490 +23,44%
18 feb 0,000 2,620 0,000
0,000 0 +0,040 +1,55%
19 feb 2,300 2,170 2,300
2,300 1 -0,450 -17,18%
20 feb 0,000 2,380 0,000
0,000 0 +0,210 +9,68%
21 feb 0,000 2,160 0,000
0,000 0 -0,220 -9,24%
24 feb 0,000 2,240 0,000
0,000 0 +0,080 +3,70%
25 feb 0,000 2,250 0,000
0,000 0 +0,010 +0,45%
26 feb 0,000 2,340 0,000
0,000 0 +0,090 +4,00%
27 feb 0,000 2,390 0,000
0,000 0 +0,050 +2,14%
28 feb 0,000 2,410 0,000
0,000 0 +0,020 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront