CAC 40 Put-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.950,00 op mijn watchlist
235,000 09:12
-37,820 (-13,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 690,670 0,000
0,000 0 -45,540 -6,19%
04 nov 0,000 715,890 0,000
0,000 0 +25,220 +3,65%
05 nov 0,000 685,740 0,000
0,000 0 -30,150 -4,21%
06 nov 0,000 714,620 0,000
0,000 0 +28,880 +4,21%
07 nov 0,000 673,350 0,000
0,000 0 -41,270 -5,78%
08 nov 0,000 735,450 0,000
0,000 0 +62,100 +9,22%
11 nov 0,000 666,260 0,000
0,000 0 -69,190 -9,41%
12 nov 0,000 829,460 0,000
0,000 0 +163,200 +24,49%
13 nov 0,000 836,310 0,000
0,000 0 +6,850 +0,83%
14 nov 0,000 758,530 0,000
0,000 0 -77,780 -9,30%
15 nov 0,000 788,330 0,000
0,000 0 +29,800 +3,93%
18 nov 0,000 778,640 0,000
0,000 0 -9,690 -1,23%
19 nov 0,000 819,190 0,000
0,000 0 +40,550 +5,21%
20 nov 0,000 848,050 0,000
0,000 0 +28,860 +3,52%
21 nov 0,000 840,020 0,000
0,000 0 -8,030 -0,95%
22 nov 0,000 808,580 0,000
0,000 0 -31,440 -3,74%
25 nov 0,000 801,380 0,000
0,000 0 -7,200 -0,89%
26 nov 0,000 855,140 0,000
0,000 0 +53,760 +6,71%
27 nov 0,000 901,970 0,000
0,000 0 +46,830 +5,48%
28 nov 0,000 870,620 0,000
0,000 0 -31,350 -3,48%
29 nov 0,000 821,660 0,000
0,000 0 -48,960 -5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront