CAC 40 Put-optie sep-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.950,00 op mijn watchlist
292,300 16:17
-60,550 (-17,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 445,030 0,000
0,000 0 +57,050 +14,70%
04 feb 0,000 413,010 0,000
0,000 0 -32,020 -7,20%
05 feb 0,000 418,460 0,000
0,000 0 +5,450 +1,32%
06 feb 0,000 362,690 0,000
0,000 0 -55,770 -13,33%
07 feb 0,000 379,960 0,000
0,000 0 +17,270 +4,76%
10 feb 0,000 362,880 0,000
0,000 0 -17,080 -4,50%
11 feb 0,000 354,310 0,000
0,000 0 -8,570 -2,36%
12 feb 0,000 345,100 0,000
0,000 0 -9,210 -2,60%
13 feb 0,000 304,460 0,000
0,000 0 -40,640 -11,78%
14 feb 289,200 293,880 289,200
289,200 1 -10,580 -3,48%
17 feb 0,000 289,340 0,000
0,000 0 -4,540 -1,54%
18 feb 0,000 282,100 0,000
0,000 0 -7,240 -2,50%
19 feb 314,800 323,570 314,800
314,800 1 +41,470 +14,70%
20 feb 0,000 318,410 0,000
0,000 0 -5,160 -1,59%
21 feb 0,000 300,820 0,000
0,000 0 -17,590 -5,52%
24 feb 0,000 321,070 0,000
0,000 0 +20,250 +6,73%
25 feb 0,000 341,320 0,000
0,000 0 +20,250 +6,31%
26 feb 0,000 303,650 0,000
0,000 0 -37,670 -11,04%
27 feb 0,000 323,410 0,000
0,000 0 +19,760 +6,51%
28 feb 0,000 319,260 0,000
0,000 0 -4,150 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront