Aperam Call-optie jun-2025 29,00

AEX:AP
+ Aperam Call-optie jun-2025 29,00 op mijn watchlist
2,820 17:18
-0,030 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,650 0,690 0,650
0,650 2 -0,110 -13,75%
04 feb 0,700 0,710 0,700
0,700 2 +0,020 +2,90%
05 feb 0,000 0,720 0,000
0,000 0 +0,010 +1,41%
06 feb 1,300 1,440 1,300
1,300 4 +0,720 +100,00%
07 feb 1,300 1,720 1,300
1,900 12 +0,280 +19,44%
10 feb 1,500 1,810 1,500
1,500 13 +0,090 +5,23%
11 feb 1,500 1,330 1,500
1,500 2 -0,480 -26,52%
12 feb 0,000 1,070 0,000
0,000 50 -0,260 -19,55%
13 feb 0,000 1,460 0,000
0,000 5 +0,390 +36,45%
14 feb 1,950 1,910 1,950
1,950 6 +0,450 +30,82%
17 feb 2,100 2,270 2,000
2,100 25 +0,360 +18,85%
18 feb 2,100 2,470 2,000
2,100 15 +0,200 +8,81%
19 feb 0,000 1,990 0,000
0,000 17 -0,480 -19,43%
20 feb 2,000 1,900 1,950
2,000 7 -0,090 -4,52%
21 feb 0,000 1,840 0,000
0,000 0 -0,060 -3,16%
24 feb 1,800 1,770 1,800
1,800 4 -0,070 -3,80%
25 feb 1,500 1,600 1,500
1,500 5 -0,170 -9,60%
26 feb 2,250 2,330 2,250
2,250 1 +0,730 +45,63%
27 feb 0,000 2,160 0,000
0,000 0 -0,170 -7,30%
28 feb 1,800 1,950 1,800
1,800 4 -0,210 -9,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront