Aperam Call-optie sep-2025 29,00

AEX:AP
2,050 11:16
-0,140 (-6,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
04 feb 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
05 feb 1,000 1,120 1,000
1,000 1 +0,080 +7,69%
06 feb 1,350 1,830 1,350
1,650 43 +0,710 +63,39%
07 feb 2,050 2,110 2,050
2,280 21 +0,280 +15,30%
10 feb 2,150 2,190 1,950
2,150 4 +0,080 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront