Aperam Put-optie jun-2025 29,00

AEX:AP
+ Aperam Put-optie jun-2025 29,00 op mijn watchlist
0,850 16:35
-0,140 (-14,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,910 0,000
0,000 0 +0,400 +11,40%
04 feb 0,000 3,710 0,000
0,000 0 -0,200 -5,12%
05 feb 0,000 3,660 0,000
0,000 0 -0,050 -1,35%
06 feb 0,000 2,580 0,000
0,000 0 -1,080 -29,51%
07 feb 0,000 2,200 0,000
0,000 0 -0,380 -14,73%
10 feb 0,000 2,160 0,000
0,000 0 -0,040 -1,82%
11 feb 2,500 2,600 2,500
2,500 1 +0,440 +20,37%
12 feb 0,000 2,990 0,000
0,000 0 +0,390 +15,00%
13 feb 0,000 2,470 0,000
0,000 0 -0,520 -17,39%
14 feb 0,000 1,960 0,000
0,000 0 -0,510 -20,65%
17 feb 1,800 1,690 1,800
1,800 1 -0,270 -13,78%
18 feb 0,000 1,580 0,000
0,000 0 -0,110 -6,51%
19 feb 1,700 1,890 1,700
1,700 100 +0,310 +19,62%
20 feb 0,000 1,970 0,000
0,000 0 +0,080 +4,23%
21 feb 0,000 1,990 0,000
0,000 0 +0,020 +1,02%
24 feb 0,000 1,970 0,000
0,000 0 -0,020 -1,01%
25 feb 1,700 2,200 1,700
1,700 1 +0,230 +11,68%
26 feb 0,000 1,610 0,000
0,000 2 -0,590 -26,82%
27 feb 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
28 feb 0,000 1,850 0,000
0,000 0 +0,170 +10,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront