ESSILORLUXOTTICA Put-optie sep-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 230,00 op mijn watchlist
4,980 09:46
-0,100 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,620 0,000
0,000 0 +0,310 +4,91%
04 feb 0,000 5,610 0,000
0,000 0 -1,010 -15,26%
05 feb 0,000 5,210 0,000
0,000 0 -0,400 -7,13%
06 feb 0,000 5,260 0,000
0,000 0 +0,050 +0,96%
07 feb 0,000 5,390 0,000
0,000 0 +0,130 +2,47%
10 feb 0,000 5,220 0,000
0,000 0 -0,170 -3,15%
11 feb 0,000 4,660 0,000
0,000 0 -0,560 -10,73%
12 feb 4,510 4,590 4,510
4,510 2 -0,070 -1,50%
13 feb 3,020 2,440 3,020
3,020 4 -2,150 -46,84%
14 feb 0,000 2,680 0,000
0,000 0 +0,240 +9,84%
17 feb 0,000 2,670 0,000
0,000 0 -0,010 -0,37%
18 feb 0,000 2,640 0,000
0,000 0 -0,030 -1,12%
19 feb 0,000 2,660 0,000
0,000 0 +0,020 +0,76%
20 feb 0,000 2,740 0,000
0,000 0 +0,080 +3,01%
21 feb 0,000 2,900 0,000
0,000 0 +0,160 +5,84%
24 feb 0,000 3,220 0,000
0,000 0 +0,320 +11,03%
25 feb 0,000 4,110 0,000
0,000 0 +0,890 +27,64%
26 feb 0,000 3,700 0,000
0,000 0 -0,410 -9,98%
27 feb 0,000 3,290 0,000
0,000 0 -0,410 -11,08%
28 feb 0,000 3,570 0,000
0,000 0 +0,280 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront