AXA Call-optie sep-2025 32,00

MAT:CS1
+ AXA Call-optie sep-2025 32,00 op mijn watchlist
6,500 11:45
-1,330 (-16,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 0,000
0,000 0 -0,250 -4,73%
04 feb 0,000 5,620 0,000
0,000 0 +0,580 +11,51%
05 feb 0,000 5,510 0,000
0,000 0 -0,110 -1,96%
06 feb 0,000 5,890 0,000
0,000 0 +0,380 +6,90%
07 feb 0,000 6,050 0,000
0,000 0 +0,160 +2,72%
10 feb 0,000 6,220 0,000
0,000 0 +0,170 +2,81%
11 feb 0,000 6,460 0,000
0,000 0 +0,240 +3,86%
12 feb 6,500 6,480 6,500
6,500 3 +0,020 +0,31%
13 feb 0,000 6,450 0,000
0,000 0 -0,030 -0,46%
14 feb 0,000 5,990 0,000
0,000 0 -0,460 -7,13%
17 feb 0,000 6,040 0,000
0,000 0 +0,050 +0,83%
18 feb 0,000 5,990 0,000
0,000 0 -0,050 -0,83%
19 feb 0,000 5,250 0,000
0,000 0 -0,740 -12,35%
20 feb 0,000 5,340 0,000
0,000 0 +0,090 +1,71%
21 feb 0,000 5,450 0,000
0,000 0 +0,110 +2,06%
24 feb 0,000 5,520 0,000
0,000 0 +0,070 +1,28%
25 feb 0,000 5,930 0,000
0,000 0 +0,410 +7,43%
26 feb 0,000 6,580 0,000
0,000 0 +0,650 +10,96%
27 feb 0,000 6,030 0,000
0,000 0 -0,550 -8,36%
28 feb 0,000 5,770 0,000
0,000 0 -0,260 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront