AXA Put-optie sep-2025 32,00

MAT:CS1
+ AXA Put-optie sep-2025 32,00 op mijn watchlist
0,790 12:12
+0,280 (+54,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,800 0,000
0,000 0 -0,020 -1,10%
03 jan 0,000 1,930 0,000
0,000 0 +0,130 +7,22%
06 jan 0,000 1,790 0,000
0,000 0 -0,140 -7,25%
07 jan 0,000 1,710 0,000
0,000 0 -0,080 -4,47%
08 jan 1,710 1,710 1,690
1,850 45 0,000 0,00%
09 jan 1,750 1,870 1,750
1,840 77 +0,160 +9,36%
10 jan 1,960 2,110 1,960
2,000 106 +0,240 +12,83%
13 jan 2,370 2,270 2,260
2,410 28 +0,160 +7,58%
14 jan 2,140 2,170 2,080
2,160 27 -0,100 -4,41%
15 jan 2,000 1,860 2,000
2,000 85 -0,310 -14,29%
16 jan 0,000 1,620 0,000
0,000 0 -0,240 -12,90%
17 jan 1,560 1,540 1,560
1,560 7 -0,080 -4,94%
20 jan 0,000 1,530 0,000
0,000 0 -0,010 -0,65%
21 jan 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
22 jan 0,000 1,370 0,000
0,000 0 -0,150 -9,87%
23 jan 1,250 1,210 1,250
1,250 100 -0,160 -11,68%
24 jan 1,170 1,250 1,170
1,170 1 +0,040 +3,31%
27 jan 1,190 1,180 1,190
1,190 1 -0,070 -5,60%
28 jan 0,000 1,090 0,000
0,000 0 -0,090 -7,63%
29 jan 0,000 1,140 0,000
0,000 0 +0,050 +4,59%
30 jan 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
31 jan 1,120 1,130 1,120
1,120 1 +0,010 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront