SHELL PLC Put-optie dec-2027 34,00

AEX:RD
6,100 15:04
-0,090 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,100 6,270 6,100
6,100 2 +0,250 +4,15%
04 feb 0,000 6,140 0,000
0,000 0 -0,130 -2,07%
05 feb 0,000 6,210 0,000
0,000 0 +0,070 +1,14%
06 feb 0,000 6,220 0,000
0,000 0 +0,010 +0,16%
07 feb 0,000 6,160 0,000
0,000 0 -0,060 -0,96%
10 feb 0,000 6,190 0,000
0,000 0 +0,030 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront