SHELL PLC Put-optie dec-2028 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2028 32,00 op mijn watchlist
5,100 10:55
+0,020 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
0,000 0 +0,230 +4,07%
04 feb 6,100 5,750 6,100
6,100 1 -0,130 -2,21%
05 feb 0,000 5,810 0,000
0,000 0 +0,060 +1,04%
06 feb 0,000 5,840 0,000
0,000 0 +0,030 +0,52%
07 feb 0,000 5,790 0,000
0,000 0 -0,050 -0,86%
10 feb 5,750 5,810 5,750
5,750 6 +0,020 +0,35%
11 feb 5,450 5,480 5,450
5,450 1 -0,330 -5,68%
12 feb 0,000 5,480 0,000
0,000 0 0,000 0,00%
13 feb 5,700 5,590 5,700
5,700 1 +0,110 +2,01%
14 feb 5,500 5,440 5,500
5,500 1 -0,150 -2,68%
17 feb 0,000 5,320 0,000
0,000 0 -0,120 -2,21%
18 feb 0,000 5,300 0,000
0,000 0 -0,020 -0,38%
19 feb 0,000 5,290 0,000
0,000 0 -0,010 -0,19%
20 feb 0,000 5,280 0,000
0,000 0 -0,010 -0,19%
21 feb 0,000 5,550 0,000
0,000 0 +0,270 +5,11%
24 feb 5,600 5,610 5,600
5,600 1 +0,060 +1,08%
25 feb 0,000 5,680 0,000
0,000 0 +0,070 +1,25%
26 feb 0,000 5,510 0,000
0,000 0 -0,170 -2,99%
27 feb 5,450 5,410 5,450
5,450 1 -0,100 -1,81%
28 feb 5,540 5,550 5,540
5,540 20 +0,140 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront