SHELL PLC Put-optie dec-2028 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2028 32,00 op mijn watchlist
4,850 09:55
-0,100 (-2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,320 0,000
0,000 0 -0,090 -1,40%
04 nov 0,000 6,300 0,000
0,000 0 -0,020 -0,32%
05 nov 0,000 6,160 0,000
0,000 0 -0,140 -2,22%
06 nov 0,000 6,160 0,000
0,000 0 0,000 0,00%
07 nov 0,000 6,040 0,000
0,000 0 -0,120 -1,95%
08 nov 6,850 6,290 6,850
6,350 2 +0,250 +4,14%
11 nov 0,000 6,320 0,000
0,000 0 +0,030 +0,48%
12 nov 0,000 6,640 0,000
0,000 0 +0,320 +5,06%
13 nov 0,000 6,570 0,000
0,000 0 -0,070 -1,05%
14 nov 0,000 6,420 0,000
0,000 0 -0,150 -2,28%
15 nov 0,000 6,280 0,000
0,000 0 -0,140 -2,18%
18 nov 6,100 6,140 6,100
6,100 1 -0,140 -2,23%
19 nov 0,000 6,240 0,000
0,000 0 +0,100 +1,63%
20 nov 0,000 6,330 0,000
0,000 0 +0,090 +1,44%
21 nov 0,000 6,070 0,000
0,000 0 -0,260 -4,11%
22 nov 0,000 6,030 0,000
0,000 0 -0,040 -0,66%
25 nov 0,000 6,280 0,000
0,000 0 +0,250 +4,15%
26 nov 0,000 6,410 0,000
0,000 0 +0,130 +2,07%
27 nov 0,000 6,480 0,000
0,000 0 +0,070 +1,09%
28 nov 0,000 6,510 0,000
0,000 0 +0,030 +0,46%
29 nov 0,000 6,510 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront