Flow Traders Call-optie sep-2025 28,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 28,00 op mijn watchlist
2,400 13:06
-0,030 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,270 1,200
1,200 1 +0,080 +6,72%
04 feb 1,250 1,290 1,250
1,250 1 +0,020 +1,57%
05 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
06 feb 0,000 1,200 0,000
0,000 0 -0,080 -6,25%
07 feb 1,200 1,130 1,200
1,200 1 -0,070 -5,83%
10 feb 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
11 feb 1,050 1,050 1,050
1,050 17 -0,020 -1,87%
12 feb 1,050 1,110 1,050
1,050 6 +0,060 +5,71%
13 feb 1,650 2,130 1,650
2,250 15 +1,020 +91,89%
14 feb 1,650 1,920 1,650
2,250 2 -0,210 -9,86%
17 feb 1,550 1,430 1,550
1,550 5 -0,490 -25,52%
18 feb 1,450 1,420 1,450
1,450 1 -0,010 -0,70%
19 feb 0,000 1,770 0,000
0,000 0 +0,350 +24,65%
20 feb 0,000 1,550 0,000
0,000 0 -0,220 -12,43%
21 feb 0,000 1,770 0,000
0,000 0 +0,220 +14,19%
24 feb 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
25 feb 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
26 feb 0,000 1,520 0,000
0,000 0 -0,110 -6,75%
27 feb 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
28 feb 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront