Flow Traders Call-optie sep-2025 28,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 28,00 op mijn watchlist
2,850 13:44
+0,430 (+17,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,720 0,000
0,000 0 +0,170 +30,91%
03 jan 0,700 0,640 0,650
0,700 2 -0,080 -11,11%
06 jan 0,000 0,650 0,000
0,000 0 +0,010 +1,56%
07 jan 0,700 0,780 0,700
0,850 7 +0,130 +20,00%
08 jan 1,000 1,020 1,000
1,050 6 +0,240 +30,77%
09 jan 0,000 1,130 0,000
0,000 0 +0,110 +10,78%
10 jan 1,100 0,970 1,100
1,100 1 -0,160 -14,16%
13 jan 0,900 0,930 0,900
0,900 10 -0,040 -4,12%
14 jan 0,000 0,910 0,000
0,000 0 -0,020 -2,15%
15 jan 0,000 0,980 0,000
0,000 0 +0,070 +7,69%
16 jan 0,000 1,050 0,000
0,000 0 +0,070 +7,14%
17 jan 1,250 1,120 1,250
1,250 3 +0,070 +6,67%
20 jan 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
21 jan 0,900 1,050 0,900
0,900 5 -0,030 -2,78%
22 jan 0,900 1,220 0,900
0,900 2 +0,170 +16,19%
23 jan 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
24 jan 0,000 1,020 0,000
0,000 0 -0,100 -8,93%
27 jan 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
28 jan 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
29 jan 0,900 1,030 0,900
0,900 5 -0,050 -4,63%
30 jan 1,050 1,030 1,050
1,050 1 0,000 0,00%
31 jan 0,000 1,190 0,000
0,000 0 +0,160 +15,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront