Flow Traders Put-optie sep-2025 28,00

AEX:FLW
+ Flow Traders Put-optie sep-2025 28,00 op mijn watchlist
2,600 15:01
+0,200 (+8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,590 0,000
0,000 0 -0,230 -4,77%
04 feb 0,000 4,630 0,000
0,000 0 +0,040 +0,87%
05 feb 0,000 4,550 0,000
0,000 0 -0,080 -1,73%
06 feb 0,000 4,770 0,000
0,000 0 +0,220 +4,84%
07 feb 0,000 4,990 0,000
0,000 0 +0,220 +4,61%
10 feb 0,000 4,910 0,000
0,000 0 -0,080 -1,60%
11 feb 0,000 5,080 0,000
0,000 0 +0,170 +3,46%
12 feb 0,000 4,780 0,000
0,000 0 -0,300 -5,91%
13 feb 2,750 3,000 2,750
2,750 1 -1,780 -37,24%
14 feb 0,000 3,210 0,000
0,000 0 +0,210 +7,00%
17 feb 3,500 3,900 3,500
3,500 1 +0,690 +21,50%
18 feb 0,000 3,930 0,000
0,000 0 +0,030 +0,77%
19 feb 0,000 3,340 0,000
0,000 0 -0,590 -15,01%
20 feb 0,000 3,600 0,000
0,000 0 +0,260 +7,78%
21 feb 0,000 3,320 0,000
0,000 0 -0,280 -7,78%
24 feb 0,000 3,430 0,000
0,000 0 +0,110 +3,31%
25 feb 0,000 3,440 0,000
0,000 0 +0,010 +0,29%
26 feb 0,000 3,580 0,000
0,000 0 +0,140 +4,07%
27 feb 0,000 3,640 0,000
0,000 0 +0,060 +1,68%
28 feb 3,650 3,680 3,650
3,650 2 +0,040 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront